ASML Turbo Long 518,50

BNP, NLBNPNL26YR9
+ ASML Turbo Long 518,50 op mijn watchlist
1,598 18:30
-0,140 (-8,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,034 2,126 1,979
2,153 200 +0,122 +6,09%
04 mrt 1,961 1,912 1,775
1,977 5.000 -0,214 -10,07%
05 mrt 1,956 1,987 1,910
2,014 5.000 +0,075 +3,92%
06 mrt 2,046 1,831 1,780
2,056 0 -0,156 -7,85%
07 mrt 1,835 1,856 1,831
1,950 0 +0,025 +1,37%
10 mrt 1,939 1,575 1,501
1,939 0 -0,281 -15,14%
11 mrt 1,568 1,459 1,433
1,671 0 -0,116 -7,37%
12 mrt 1,594 1,683 1,534
1,705 2.500 +0,224 +15,35%
13 mrt 1,643 1,579 1,573
1,695 0 -0,104 -6,18%
14 mrt 1,643 1,798 1,626
1,802 0 +0,219 +13,87%
17 mrt 1,796 1,843 1,692
1,843 0 +0,045 +2,50%
18 mrt 1,882 1,867 1,783
1,922 0 +0,024 +1,30%
19 mrt 1,873 1,923 1,800
1,941 0 +0,056 +3,00%
20 mrt 1,968 1,927 1,872
2,031 2.500 +0,004 +0,21%
21 mrt 1,971 1,823 1,746
1,973 0 -0,104 -5,40%
24 mrt 1,862 1,955 1,859
1,955 0 +0,132 +7,24%
25 mrt 1,925 1,936 1,866
1,976 0 -0,019 -0,97%
26 mrt 1,935 1,738 1,732
1,953 0 -0,198 -10,23%
27 mrt 1,748 1,598 1,581
1,748 0 -0,140 -8,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront