Vopak Turbo Long 26,30

BNP, NLBNPNL26AD9
+ Vopak Turbo Long 26,30 op mijn watchlist
2,650 18:30
-0,145 (-5,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,920 4,140 3,920
4,160 0 -0,120 -2,82%
04 feb 4,155 4,210 4,005
4,230 0 +0,070 +1,69%
05 feb 4,185 4,390 4,145
4,390 0 +0,180 +4,28%
06 feb 4,415 4,340 4,295
4,415 0 -0,050 -1,14%
07 feb 4,345 4,310 4,265
4,395 0 -0,030 -0,69%
10 feb 4,325 4,360 4,285
4,385 0 +0,050 +1,16%
11 feb 4,365 4,360 4,325
4,385 0 0,000 0,00%
12 feb 4,385 4,380 4,255
4,385 0 +0,020 +0,46%
13 feb 4,415 4,310 4,175
4,435 0 -0,070 -1,60%
14 feb 4,315 4,390 4,295
4,390 0 +0,080 +1,86%
17 feb 4,385 4,350 4,315
4,395 0 -0,040 -0,91%
18 feb 4,355 4,460 4,275
4,470 0 +0,110 +2,53%
19 feb 4,235 3,795 3,735
4,235 0 -0,665 -14,91%
20 feb 3,575 3,335 3,255
3,605 0 -0,460 -12,12%
21 feb 3,350 3,235 3,215
3,355 0 -0,100 -3,00%
24 feb 3,270 3,215 3,175
3,270 0 -0,020 -0,62%
25 feb 3,190 3,265 3,155
3,265 0 +0,050 +1,56%
26 feb 3,300 3,545 3,290
3,555 0 +0,280 +8,58%
27 feb 3,510 3,595 3,500
3,605 0 +0,050 +1,41%
28 feb 3,500 3,545 3,490
3,595 0 -0,050 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront