Vopak Turbo Long 26,30

BNP, NLBNPNL26AD9
+ Vopak Turbo Long 26,30 op mijn watchlist
3,435 18:30
-0,080 (-2,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,560 3,615 3,535
3,645 0 +0,070 +1,97%
04 mrt 3,540 3,585 3,465
3,585 0 -0,030 -0,83%
05 mrt 3,680 3,535 3,425
3,680 0 -0,050 -1,39%
06 mrt 3,565 3,355 3,345
3,565 0 -0,180 -5,09%
07 mrt 3,360 3,355 3,315
3,385 0 0,000 0,00%
10 mrt 3,390 3,245 3,225
3,390 0 -0,110 -3,28%
11 mrt 3,290 3,215 3,185
3,300 0 -0,030 -0,92%
12 mrt 3,300 3,435 3,225
3,435 0 +0,220 +6,84%
13 mrt 3,335 3,215 3,215
3,375 0 -0,220 -6,40%
14 mrt 3,260 3,295 3,250
3,315 0 +0,080 +2,49%
17 mrt 3,270 3,375 3,245
3,375 0 +0,080 +2,43%
18 mrt 3,380 3,315 3,295
3,395 0 -0,060 -1,78%
19 mrt 3,310 3,355 3,285
3,365 0 +0,040 +1,21%
20 mrt 3,360 3,405 3,325
3,455 0 +0,050 +1,49%
21 mrt 3,420 3,355 3,295
3,420 0 -0,050 -1,47%
24 mrt 3,410 3,365 3,355
3,415 0 +0,010 +0,30%
25 mrt 3,370 3,455 3,355
3,515 0 +0,090 +2,67%
26 mrt 3,460 3,465 3,425
3,595 0 +0,010 +0,29%
27 mrt 3,430 3,515 3,410
3,565 0 +0,050 +1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront