ASML Booster Long 533,71

BNP, NLBNPNL26825
+ ASML Booster Long 533,71 op mijn watchlist
0,886 13:59
+0,076 (+9,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,604 1,696 1,542
1,720 0 +0,122 +7,75%
04 mrt 1,530 1,481 1,342
1,552 0 -0,215 -12,68%
05 mrt 1,530 1,556 1,488
1,585 0 +0,075 +5,06%
06 mrt 1,615 1,372 1,349
1,625 0 -0,184 -11,83%
07 mrt 1,377 1,396 1,373
1,520 3.000 +0,024 +1,75%
10 mrt 1,507 1,116 1,050
1,507 0 -0,280 -20,06%
11 mrt 1,145 1,000 1,017
1,237 0 -0,116 -10,39%
12 mrt 1,122 1,224 1,103
1,274 0 +0,224 +22,40%
13 mrt 1,185 1,120 1,114
1,261 0 -0,104 -8,50%
14 mrt 1,185 1,338 1,178
1,342 0 +0,218 +19,46%
17 mrt 1,333 1,382 1,265
1,393 0 +0,044 +3,29%
18 mrt 1,448 1,406 1,347
1,489 0 +0,024 +1,74%
19 mrt 1,439 1,489 1,369
1,506 0 +0,083 +5,90%
20 mrt 1,534 1,493 1,439
1,597 0 +0,004 +0,27%
21 mrt 1,537 1,361 1,313
1,539 0 -0,132 -8,84%
24 mrt 1,400 1,521 1,400
1,521 0 +0,160 +11,76%
25 mrt 1,490 1,500 1,431
1,540 0 -0,021 -1,38%
26 mrt 1,498 1,276 1,271
1,518 0 -0,224 -14,93%
27 mrt 1,287 1,136 1,136
1,287 0 -0,140 -10,97%
28 mrt 1,134 0,971 0,964
1,135 0 -0,165 -14,52%
31 mrt 0,894 0,810 0,765
0,911 0 -0,161 -16,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront