ASML Booster Long 533,89

BNP, NLBNPNL26825
+ ASML Booster Long 533,89 op mijn watchlist
0,538 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,734 1,876 1,678
1,900 0 -0,138 -6,85%
04 feb 1,903 1,883 1,804
1,936 0 +0,007 +0,37%
05 feb 1,861 1,882 1,712
1,889 0 -0,001 -0,05%
06 feb 1,927 1,921 1,833
1,939 0 +0,039 +2,07%
07 feb 1,916 1,857 1,784
1,933 0 -0,064 -3,33%
10 feb 1,866 1,976 1,849
1,986 0 +0,119 +6,41%
11 feb 1,994 2,025 1,941
2,039 0 +0,049 +2,48%
12 feb 2,057 2,004 1,869
2,065 0 -0,021 -1,04%
13 feb 2,051 2,161 1,970
2,175 400 +0,157 +7,83%
14 feb 2,159 2,098 2,072
2,221 0 -0,063 -2,92%
17 feb 2,065 2,072 1,964
2,074 0 -0,026 -1,24%
18 feb 2,056 1,920 1,920
2,078 0 -0,152 -7,34%
19 feb 1,945 1,985 1,885
1,987 0 +0,065 +3,39%
20 feb 1,944 1,895 1,862
1,998 0 -0,090 -4,53%
21 feb 1,880 1,872 1,801
1,939 0 -0,023 -1,21%
24 feb 1,862 1,921 1,801
1,935 0 +0,049 +2,62%
25 feb 1,780 1,758 1,659
1,806 0 -0,163 -8,49%
26 feb 1,768 1,942 1,766
1,942 0 +0,184 +10,47%
27 feb 1,917 1,775 1,746
1,917 0 -0,167 -8,60%
28 feb 1,576 1,574 1,498
1,623 0 -0,201 -11,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront