Vopak Turbo Long 25,60

BNP, NLBNPNL267I4
2,960 18:30
+0,190 (+6,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,530 3,475 3,425
3,540 0 -0,040 -1,14%
02 apr 3,470 3,595 3,435
3,595 0 +0,120 +3,45%
03 apr 3,400 3,425 3,335
3,505 0 -0,170 -4,73%
04 apr 3,370 2,915 2,890
3,380 0 -0,510 -14,89%
07 apr 2,705 2,770 2,565
2,890 0 -0,145 -4,97%
08 apr 2,940 2,960 2,800
3,000 0 +0,190 +6,86%