Vopak Turbo Long 25,60

BNP, NLBNPNL267I4
+ Vopak Turbo Long 25,60 op mijn watchlist
3,555 18:30
-0,070 (-1,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,680 3,725 3,635
3,765 0 +0,070 +1,92%
04 mrt 3,650 3,695 3,575
3,695 0 -0,030 -0,81%
05 mrt 3,790 3,645 3,545
3,790 0 -0,050 -1,35%
06 mrt 3,655 3,465 3,465
3,665 0 -0,180 -4,94%
07 mrt 3,470 3,465 3,435
3,495 0 0,000 0,00%
10 mrt 3,500 3,355 3,335
3,500 0 -0,110 -3,17%
11 mrt 3,400 3,335 3,305
3,410 0 -0,020 -0,60%
12 mrt 3,410 3,545 3,335
3,545 0 +0,210 +6,30%
13 mrt 3,425 3,335 3,325
3,495 0 -0,210 -5,92%
14 mrt 3,380 3,415 3,315
3,415 0 +0,080 +2,40%
17 mrt 3,380 3,485 3,370
3,485 0 +0,070 +2,05%
18 mrt 3,500 3,425 3,415
3,505 0 -0,060 -1,72%
19 mrt 3,430 3,465 3,395
3,475 0 +0,040 +1,17%
20 mrt 3,470 3,525 3,445
3,565 0 +0,060 +1,73%
21 mrt 3,530 3,465 3,405
3,530 0 -0,060 -1,70%
24 mrt 3,530 3,475 3,465
3,540 0 +0,010 +0,29%
25 mrt 3,480 3,575 3,475
3,625 0 +0,100 +2,88%
26 mrt 3,570 3,585 3,525
3,715 0 +0,010 +0,28%
27 mrt 3,550 3,625 3,530
3,695 0 +0,040 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront