ASML Booster Long 525,11

BNP, NLBNPNL25UG2
+ ASML Booster Long 525,11 op mijn watchlist
0,604 18:05
-0,394 (-39,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,822 1,963 1,764
1,987 0 -0,138 -6,57%
04 feb 1,990 1,970 1,890
2,020 0 +0,007 +0,36%
05 feb 1,947 1,968 1,802
1,977 0 -0,002 -0,10%
06 feb 2,014 2,008 1,924
2,026 0 +0,040 +2,03%
07 feb 2,003 1,944 1,875
2,020 0 -0,064 -3,19%
10 feb 1,953 2,063 1,934
2,070 0 +0,119 +6,12%
11 feb 2,081 2,112 2,030
2,124 0 +0,049 +2,38%
12 feb 2,143 2,091 1,962
2,151 0 -0,021 -0,99%
13 feb 2,138 2,250 2,060
2,263 0 +0,159 +7,60%
14 feb 2,249 2,185 2,156
2,300 0 -0,065 -2,89%
17 feb 2,153 2,159 2,053
2,161 0 -0,026 -1,19%
18 feb 2,142 2,007 2,007
2,165 0 -0,152 -7,04%
19 feb 2,034 2,072 1,972
2,074 0 +0,065 +3,24%
20 feb 2,032 1,982 1,952
2,081 0 -0,090 -4,34%
21 feb 1,967 1,959 1,890
2,027 0 -0,023 -1,16%
24 feb 1,949 2,008 1,889
2,020 0 +0,049 +2,50%
25 feb 1,871 1,845 1,746
1,900 0 -0,163 -8,12%
26 feb 1,856 2,029 1,855
2,029 0 +0,184 +9,97%
27 feb 2,004 1,862 1,835
2,004 0 -0,167 -8,23%
28 feb 1,663 1,662 1,582
1,712 0 -0,200 -10,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront