ASML Booster Long 525,20

BNP, NLBNPNL25UG2
+ ASML Booster Long 525,20 op mijn watchlist
0,387 18:30
-0,239 (-38,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,728 1,762 1,654
1,814 0 +0,084 +5,01%
03 jan 1,797 1,806 1,667
1,824 0 +0,044 +2,50%
06 jan 1,919 2,372 1,919
2,405 0 +0,566 +31,34%
07 jan 2,320 2,259 2,206
2,388 0 -0,113 -4,76%
08 jan 2,280 2,094 2,083
2,312 0 -0,165 -7,30%
09 jan 2,148 2,229 2,028
2,242 0 +0,135 +6,45%
10 jan 2,228 2,159 2,060
2,232 0 -0,070 -3,14%
13 jan 2,141 2,020 1,875
2,141 0 -0,139 -6,44%
14 jan 2,050 2,023 1,956
2,130 0 +0,003 +0,15%
15 jan 2,049 2,018 1,957
2,077 0 -0,005 -0,25%
16 jan 2,148 2,365 2,145
2,365 0 +0,347 +17,20%
17 jan 2,267 2,272 2,229
2,354 0 -0,093 -3,93%
20 jan 2,311 2,363 2,230
2,375 0 +0,091 +4,01%
21 jan 2,364 2,246 2,162
2,366 0 -0,117 -4,95%
22 jan 2,310 2,382 2,209
2,399 0 +0,136 +6,06%
23 jan 2,103 2,071 1,966
2,112 0 -0,311 -13,06%
24 jan 2,074 1,908 1,863
2,098 0 -0,163 -7,87%
27 jan 1,355 1,367 1,067
1,435 0 -0,541 -28,35%
28 jan 1,444 1,365 1,280
1,454 0 -0,002 -0,15%
29 jan 1,999 1,705 1,683
2,068 0 +0,340 +24,91%
30 jan 1,847 1,979 1,841
2,024 0 +0,274 +16,07%
31 jan 2,020 2,101 2,017
2,152 0 +0,122 +6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront