Lotus Bakeries Booster Long 5.468,15

BNP, NLBNPNL25V01
+ Lotus Bakeries Booster Long 5.468,15 op mijn watchlist
2,655 14:35
-0,200 (-7,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,090 6,200 6,055
6,235 0 +0,010 +0,16%
03 dec 6,205 6,115 6,005
6,225 0 -0,085 -1,37%
04 dec 6,120 6,025 5,925
6,130 0 -0,090 -1,47%
05 dec 6,010 5,895 5,725
6,020 0 -0,130 -2,16%
06 dec 5,850 5,805 5,705
5,855 0 -0,090 -1,53%
09 dec 5,790 5,625 5,555
5,830 0 -0,180 -3,10%
10 dec 5,610 5,325 5,065
5,630 0 -0,300 -5,33%
11 dec 5,280 5,275 5,135
5,315 0 -0,050 -0,94%
12 dec 5,270 5,695 5,185
5,695 0 +0,420 +7,96%
13 dec 5,690 5,705 5,655
5,915 0 +0,010 +0,18%
16 dec 5,605 5,655 5,475
5,655 0 -0,050 -0,88%
17 dec 5,610 5,585 5,435
5,610 0 -0,070 -1,24%
18 dec 5,570 5,465 5,425
5,595 0 -0,120 -2,15%
19 dec 5,390 5,385 5,285
5,445 0 -0,080 -1,46%
20 dec 5,400 5,665 5,335
5,675 0 +0,280 +5,20%
23 dec 5,620 5,535 5,445
5,620 0 -0,130 -2,29%
24 dec 5,525 5,605 5,515
5,635 0 +0,070 +1,26%
27 dec 5,610 5,605 5,515
5,645 0 0,000 0,00%
30 dec 5,600 5,395 5,395
5,600 0 -0,210 -3,75%
31 dec 5,405 5,475 5,395
5,485 0 +0,080 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront