Lotus Bakeries Booster Long 5.469,09

BNP, NLBNPNL25V01
2,610 17:10
-0,175 (-6,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,865 6,910 6,735
6,910 0 +0,050 +0,73%
04 nov 6,915 6,780 6,695
6,915 0 -0,130 -1,88%
05 nov 6,795 6,810 6,715
6,815 0 +0,030 +0,44%
06 nov 6,805 7,090 6,755
7,120 0 +0,280 +4,11%
07 nov 7,115 6,920 6,835
7,155 0 -0,170 -2,40%
08 nov 6,905 7,110 6,825
7,110 0 +0,190 +2,75%
11 nov 7,185 7,080 6,985
7,205 0 -0,030 -0,42%
12 nov 6,985 6,830 6,735
6,985 0 -0,250 -3,53%
13 nov 6,835 6,760 6,665
6,835 0 -0,070 -1,02%
14 nov 6,705 6,810 6,705
6,875 0 +0,050 +0,74%
15 nov 6,775 6,220 6,220
6,795 0 -0,590 -8,66%
18 nov 6,245 6,240 6,125
6,530 0 +0,020 +0,32%
19 nov 6,305 6,240 6,135
6,375 0 0,000 0,00%
20 nov 6,345 6,350 6,195
6,400 0 +0,110 +1,76%
21 nov 6,385 6,340 6,185
6,385 0 -0,010 -0,16%
22 nov 6,355 6,510 6,345
6,535 0 +0,170 +2,68%
25 nov 6,555 6,310 6,305
6,555 0 -0,200 -3,07%
26 nov 6,255 6,230 6,125
6,305 0 -0,080 -1,27%
27 nov 6,225 6,220 6,165
6,285 0 -0,010 -0,16%
28 nov 6,275 6,170 6,095
6,295 0 -0,050 -0,80%
29 nov 6,140 6,190 6,035
6,210 0 +0,020 +0,32%