Lotus Bakeries Booster Long 5.467,22

BNP, NLBNPNL25V01
+ Lotus Bakeries Booster Long 5.467,22 op mijn watchlist
2,795 16:14
-0,100 (-3,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,580 5,605 5,535
5,675 0 +0,130 +2,37%
03 jan 5,630 5,585 5,575
5,670 0 -0,020 -0,36%
06 jan 5,630 5,735 5,525
5,765 0 +0,150 +2,69%
07 jan 5,700 5,725 5,635
5,825 0 -0,010 -0,17%
08 jan 5,730 5,605 5,545
5,750 0 -0,120 -2,10%
09 jan 5,660 5,615 5,545
5,660 0 +0,010 +0,18%
10 jan 5,590 5,585 5,455
5,630 0 -0,030 -0,53%
13 jan 5,540 5,315 5,285
5,540 0 -0,270 -4,83%
14 jan 5,265 5,225 5,165
5,285 0 -0,090 -1,69%
15 jan 5,240 5,205 5,065
5,260 0 -0,020 -0,38%
16 jan 5,250 5,035 4,905
5,270 0 -0,170 -3,27%
17 jan 5,070 5,115 4,955
5,115 0 +0,080 +1,59%
20 jan 5,080 5,315 5,075
5,355 0 +0,200 +3,91%
21 jan 5,330 5,335 5,255
5,390 0 +0,020 +0,38%
22 jan 5,340 5,285 5,165
5,350 0 -0,050 -0,94%
23 jan 5,270 4,995 4,955
5,270 0 -0,290 -5,49%
24 jan 5,010 4,855 4,805
5,010 0 -0,140 -2,80%
27 jan 4,760 4,895 4,715
4,895 0 +0,040 +0,82%
28 jan 4,900 4,995 4,825
5,015 0 +0,100 +2,04%
29 jan 5,090 4,865 4,825
5,090 0 -0,130 -2,60%
30 jan 4,900 5,005 4,825
5,005 0 +0,140 +2,88%
31 jan 4,970 5,095 4,945
5,095 0 +0,090 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront