Lotus Bakeries Booster Long 5.460,67

BNP, NLBNPNL25V01
+ Lotus Bakeries Booster Long 5.460,67 op mijn watchlist
2,965 16:40
-0,130 (-4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,425 3,410 3,355
3,545 0 -0,010 -0,29%
04 mrt 3,350 3,390 3,315
3,545 0 -0,020 -0,59%
05 mrt 3,545 3,265 3,165
3,545 0 -0,125 -3,69%
06 mrt 3,330 2,905 2,885
3,350 125 -0,360 -11,03%
07 mrt 2,910 2,995 2,795
2,995 0 +0,090 +3,10%
10 mrt 3,050 2,785 2,745
3,050 1.000 -0,210 -7,01%
11 mrt 2,840 2,585 2,585
2,840 0 -0,200 -7,18%
12 mrt 2,680 2,745 2,635
2,770 0 +0,160 +6,19%
13 mrt 2,840 2,925 2,830
3,165 0 +0,180 +6,56%
14 mrt 2,960 3,155 2,950
3,215 0 +0,230 +7,86%
17 mrt 3,130 3,175 3,115
3,215 0 +0,020 +0,63%
18 mrt 3,180 3,105 3,065
3,205 0 -0,070 -2,20%
19 mrt 3,120 3,145 3,085
3,185 2.000 +0,040 +1,29%
20 mrt 3,200 3,185 3,085
3,245 0 +0,040 +1,27%
21 mrt 3,200 3,235 3,155
3,245 0 +0,050 +1,57%
24 mrt 3,320 3,105 3,065
3,320 0 -0,130 -4,02%
25 mrt 3,120 3,095 3,025
3,145 0 -0,010 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront