Lotus Bakeries Booster Long 5.462,54

BNP, NLBNPNL25V01
+ Lotus Bakeries Booster Long 5.462,54 op mijn watchlist
2,995 18:30
+0,020 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,780 4,775 4,770
4,855 0 -0,320 -6,28%
04 feb 4,760 4,865 4,760
4,915 0 +0,090 +1,88%
05 feb 4,890 4,915 4,775
4,915 0 +0,050 +1,03%
06 feb 4,955 3,920 3,920
4,955 0 -0,995 -20,24%
07 feb 4,035 4,220 4,035
4,455 0 +0,300 +7,65%
10 feb 4,235 4,230 4,085
4,315 0 +0,010 +0,24%
11 feb 4,205 4,090 4,055
4,225 0 -0,140 -3,31%
12 feb 4,095 3,880 3,765
4,105 0 -0,210 -5,13%
13 feb 3,915 3,790 3,685
3,925 0 -0,090 -2,32%
14 feb 3,855 3,920 3,755
3,930 0 +0,130 +3,43%
17 feb 3,925 3,970 3,795
3,990 0 +0,050 +1,28%
18 feb 3,985 3,880 3,755
3,985 0 -0,090 -2,27%
19 feb 3,905 3,780 3,745
3,905 0 -0,100 -2,58%
20 feb 3,765 3,720 3,665
3,785 0 -0,060 -1,59%
21 feb 3,735 3,780 3,615
3,790 0 +0,060 +1,61%
24 feb 3,915 3,730 3,685
3,915 0 -0,050 -1,32%
25 feb 3,695 3,660 3,595
3,705 0 -0,070 -1,88%
26 feb 3,715 3,390 3,375
3,725 0 -0,270 -7,38%
27 feb 3,385 3,305 3,135
3,385 0 -0,085 -2,51%
28 feb 3,240 3,420 3,225
3,420 0 +0,115 +3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront