BMW Booster Long 64,82

BNP, NLBNPNL25O59
+ BMW Booster Long 64,82 op mijn watchlist
4,080 18:30
+0,060 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,530 2,530 2,020
2,590 0 -0,460 -15,38%
04 feb 2,520 2,640 2,300
2,710 0 +0,110 +4,35%
05 feb 2,600 2,480 2,370
2,620 0 -0,160 -6,06%
06 feb 2,550 2,740 2,400
2,830 0 +0,260 +10,48%
07 feb 2,730 2,460 2,460
2,920 0 -0,280 -10,22%
10 feb 2,550 2,600 2,550
2,680 0 +0,140 +5,69%
11 feb 2,550 2,430 2,320
2,550 0 -0,170 -6,54%
12 feb 2,510 2,550 2,350
2,600 0 +0,120 +4,94%
13 feb 2,620 3,280 2,620
3,495 0 +0,730 +28,63%
14 feb 3,160 3,795 3,140
3,855 0 +0,515 +15,70%
17 feb 3,810 4,020 3,735
4,070 0 +0,225 +5,93%
18 feb 4,055 4,080 3,735
4,125 0 +0,060 +1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront