BMW Booster Long 64,84

BNP, NLBNPNL25O59
+ BMW Booster Long 64,84 op mijn watchlist
3,755 18:30
+0,110 (+3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,090 2,860 2,550
3,100 0 -0,190 -6,23%
03 jan 2,910 2,590 2,580
2,910 0 -0,270 -9,44%
06 jan 2,660 3,210 2,610
3,625 0 +0,620 +23,94%
07 jan 3,150 3,050 3,040
3,320 0 -0,160 -4,98%
08 jan 3,030 2,600 2,590
3,040 0 -0,450 -14,75%
09 jan 2,620 2,440 2,360
2,650 0 -0,160 -6,15%
10 jan 2,390 2,560 2,240
2,840 0 +0,120 +4,92%
13 jan 2,500 2,520 2,340
2,640 0 -0,040 -1,56%
14 jan 2,700 2,450 2,450
2,810 0 -0,070 -2,78%
15 jan 2,500 2,680 2,460
2,730 0 +0,230 +9,39%
16 jan 2,750 2,560 2,530
2,800 0 -0,120 -4,48%
17 jan 2,610 2,660 2,610
2,830 0 +0,100 +3,91%
20 jan 2,670 3,070 2,550
3,290 0 +0,410 +15,41%
21 jan 2,900 2,820 2,770
3,010 0 -0,250 -8,14%
22 jan 2,890 2,920 2,840
3,080 0 +0,100 +3,55%
23 jan 2,900 2,750 2,700
2,930 0 -0,170 -5,82%
24 jan 2,800 3,010 2,780
3,340 0 +0,260 +9,45%
27 jan 2,870 3,495 2,850
3,495 0 +0,485 +16,11%
28 jan 3,480 3,040 2,980
3,545 0 -0,455 -13,02%
29 jan 3,100 3,120 2,910
3,190 0 +0,080 +2,63%
30 jan 3,080 3,220 3,010
3,250 0 +0,100 +3,21%
31 jan 3,200 2,990 2,960
3,230 0 -0,230 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront