Wereldhave Turbo Long 11,20

BNP, NLBNPNL25TV3
+ Wereldhave Turbo Long 11,20 op mijn watchlist
1,110 18:30
-0,025 (-2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,130 1,135 1,095
1,135 0 +0,010 +0,89%
04 mrt 1,100 1,125 1,085
1,125 0 -0,010 -0,88%
05 mrt 1,170 1,075 1,065
1,170 0 -0,050 -4,44%
06 mrt 1,100 1,005 0,985
1,100 0 -0,070 -6,51%
07 mrt 1,000 1,055 0,995
1,055 0 +0,050 +4,98%
10 mrt 1,070 1,035 1,045
1,090 0 -0,020 -1,90%
11 mrt 1,040 1,025 1,025
1,055 0 -0,010 -0,97%
12 mrt 1,080 1,075 1,045
1,085 0 +0,050 +4,88%
13 mrt 1,080 1,045 1,025
1,080 0 -0,030 -2,79%
14 mrt 1,070 1,105 1,045
1,105 0 +0,060 +5,74%
17 mrt 1,090 1,115 1,075
1,115 0 +0,010 +0,90%
18 mrt 1,120 1,095 1,085
1,120 0 -0,020 -1,79%
19 mrt 1,100 1,105 1,080
1,115 5.000 +0,010 +0,91%
20 mrt 1,110 1,135 1,105
1,145 9.400 +0,030 +2,71%
21 mrt 1,140 1,110 1,100
1,140 4.450 -0,025 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront