Wereldhave Turbo Long 11,20

BNP, NLBNPNL25TV3
+ Wereldhave Turbo Long 11,20 op mijn watchlist
1,110 18:30
-0,025 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,905 0,790
0,915 0 -0,030 -3,21%
04 feb 0,910 0,905 0,885
0,910 0 0,000 0,00%
05 feb 0,890 0,945 0,890
0,945 0 +0,040 +4,42%
06 feb 0,960 0,955 0,925
0,960 0 +0,010 +1,06%
07 feb 0,960 0,955 0,925
0,965 0 0,000 0,00%
10 feb 0,960 0,995 0,945
0,995 0 +0,040 +4,19%
11 feb 1,035 1,195 1,035
1,205 0 +0,200 +20,10%
12 feb 1,200 1,215 1,155
1,255 0 +0,020 +1,67%
13 feb 1,230 1,155 1,155
1,240 0 -0,060 -4,94%
14 feb 1,075 1,095 1,075
1,115 0 -0,060 -5,19%
17 feb 1,080 1,025 1,005
1,080 0 -0,070 -6,39%
18 feb 1,030 1,025 0,995
1,040 0 0,000 0,00%
19 feb 1,030 0,975 0,965
1,030 0 -0,050 -4,88%
20 feb 0,980 1,045 0,980
1,045 0 +0,070 +7,18%
21 feb 1,050 1,065 1,025
1,065 0 +0,020 +1,91%
24 feb 1,080 1,095 1,070
1,095 0 +0,030 +2,82%
25 feb 1,090 1,135 1,080
1,135 0 +0,040 +3,65%
26 feb 1,150 1,105 1,095
1,150 0 -0,030 -2,64%
27 feb 1,090 1,125 1,080
1,135 0 +0,020 +1,81%
28 feb 1,090 1,125 1,090
1,125 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront