Vopak Turbo Long 24,00

BNP, NLBNPNL25TS9
+ Vopak Turbo Long 24,00 op mijn watchlist
3,060 18:30
-0,145 (-4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,320 4,540 4,320
4,560 0 -0,120 -2,58%
04 feb 4,555 4,610 4,405
4,630 0 +0,070 +1,54%
05 feb 4,585 4,790 4,545
4,790 0 +0,180 +3,90%
06 feb 4,805 4,740 4,695
4,815 0 -0,050 -1,04%
07 feb 4,745 4,710 4,655
4,815 0 -0,030 -0,63%
10 feb 4,715 4,760 4,685
4,800 0 +0,050 +1,06%
11 feb 4,765 4,770 4,725
4,785 0 +0,010 +0,21%
12 feb 4,785 4,780 4,655
4,785 0 +0,010 +0,21%
13 feb 4,815 4,710 4,575
4,835 0 -0,070 -1,46%
14 feb 4,715 4,790 4,695
4,800 0 +0,080 +1,70%
17 feb 4,785 4,750 4,715
4,795 0 -0,040 -0,84%
18 feb 4,755 4,860 4,675
4,870 0 +0,110 +2,32%
19 feb 4,515 4,205 4,145
4,515 0 -0,655 -13,48%
20 feb 3,965 3,745 3,665
4,015 0 -0,460 -10,94%
21 feb 3,750 3,635 3,615
3,755 0 -0,110 -2,94%
24 feb 3,680 3,615 3,575
3,680 0 -0,020 -0,55%
25 feb 3,590 3,665 3,555
3,675 0 +0,050 +1,38%
26 feb 3,700 3,945 3,690
3,965 0 +0,280 +7,64%
27 feb 3,920 3,995 3,890
4,005 0 +0,050 +1,27%
28 feb 3,900 3,945 3,890
4,005 0 -0,050 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront