Vopak Turbo Long 24,00

BNP, NLBNPNL25TS9
+ Vopak Turbo Long 24,00 op mijn watchlist
3,845 18:30
-0,070 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,960 4,015 3,925
4,055 0 +0,070 +1,77%
04 mrt 3,940 3,985 3,865
3,985 0 -0,030 -0,75%
05 mrt 4,080 3,935 3,835
4,080 0 -0,050 -1,25%
06 mrt 3,945 3,755 3,755
3,955 0 -0,180 -4,57%
07 mrt 3,760 3,755 3,725
3,785 0 0,000 0,00%
10 mrt 3,790 3,645 3,625
3,790 0 -0,110 -2,93%
11 mrt 3,690 3,625 3,595
3,700 0 -0,020 -0,55%
12 mrt 3,700 3,835 3,625
3,835 0 +0,210 +5,79%
13 mrt 3,715 3,625 3,615
3,785 0 -0,210 -5,48%
14 mrt 3,670 3,705 3,605
3,695 0 +0,080 +2,21%
17 mrt 3,670 3,775 3,660
3,775 0 +0,070 +1,89%
18 mrt 3,790 3,715 3,705
3,795 0 -0,060 -1,59%
19 mrt 3,720 3,755 3,685
3,765 0 +0,040 +1,08%
20 mrt 3,760 3,815 3,735
3,855 0 +0,060 +1,60%
21 mrt 3,820 3,755 3,695
3,820 0 -0,060 -1,57%
24 mrt 3,820 3,765 3,755
3,830 0 +0,010 +0,27%
25 mrt 3,770 3,865 3,765
3,915 0 +0,100 +2,66%
26 mrt 3,860 3,875 3,815
4,015 0 +0,010 +0,26%
27 mrt 3,840 3,915 3,820
3,975 0 +0,040 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront