BESI Turbo Long 55,60

BNP, NLBNPNL25L45
+ BESI Turbo Long 55,60 op mijn watchlist
8,881 18:30
-0,653 (-6,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,225 11,316 10,726
11,320 0 +0,176 +1,58%
04 mrt 11,074 10,570 10,124
11,074 0 -0,746 -6,59%
05 mrt 10,838 11,197 10,692
11,197 0 +0,627 +5,93%
06 mrt 11,243 9,962 9,889
11,358 0 -1,235 -11,03%
07 mrt 9,918 10,106 9,674
10,119 0 +0,144 +1,45%
10 mrt 10,227 9,064 8,658
10,309 0 -1,042 -10,31%
11 mrt 9,172 9,264 8,892
9,513 0 +0,200 +2,21%
12 mrt 9,483 11,074 9,483
11,122 0 +1,810 +19,54%
13 mrt 11,087 10,802 10,429
11,124 0 -0,272 -2,46%
14 mrt 10,914 11,229 10,602
11,236 0 +0,427 +3,95%
17 mrt 11,089 11,021 10,689
11,089 0 -0,208 -1,85%
18 mrt 11,033 11,034 10,807
11,547 0 +0,013 +0,12%
19 mrt 11,094 11,329 10,882
11,372 0 +0,295 +2,67%
20 mrt 11,390 11,261 11,074
11,454 0 -0,068 -0,60%
21 mrt 11,293 10,613 10,122
11,293 0 -0,648 -5,75%
24 mrt 10,871 11,027 10,644
11,033 0 +0,414 +3,90%
25 mrt 11,014 11,488 10,902
11,518 0 +0,461 +4,18%
26 mrt 11,515 10,806 10,625
11,556 0 -0,682 -5,94%
27 mrt 10,705 10,024 9,909
10,711 0 -0,782 -7,24%
28 mrt 9,917 9,534 9,290
9,946 0 -0,490 -4,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront