ASML Turbo Long 542,50

BNP, NLBNPNL25KU4
1,600 18:30
-0,103 (-6,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,812 1,903 1,746
1,936 400 +0,122 +6,85%
04 mrt 1,738 1,689 1,549
1,762 200 -0,214 -11,25%
05 mrt 1,738 1,763 1,696
1,793 200 +0,074 +4,38%
06 mrt 1,823 1,607 1,566
1,833 0 -0,156 -8,85%
07 mrt 1,611 1,633 1,608
1,729 0 +0,026 +1,62%
10 mrt 1,715 1,351 1,261
1,715 4.200 -0,282 -17,27%
11 mrt 1,364 1,209 1,209
1,448 2.250 -0,142 -10,51%
12 mrt 1,356 1,460 1,306
1,468 12.250 +0,251 +20,76%
13 mrt 1,420 1,356 1,354
1,469 12.250 -0,104 -7,12%
14 mrt 1,422 1,573 1,404
1,575 5.000 +0,217 +16,00%
17 mrt 1,574 1,620 1,478
1,620 250 +0,047 +2,99%
18 mrt 1,659 1,643 1,555
1,699 1.000 +0,023 +1,42%
19 mrt 1,649 1,699 1,583
1,715 0 +0,056 +3,41%
20 mrt 1,744 1,703 1,649
1,811 0 +0,004 +0,24%