Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,305 8,200 8,140
8,565 0 -0,210 -2,50%
03 mei 8,760 8,980 8,575
9,470 0 +0,780 +9,51%
06 mei 9,210 8,940 8,920
9,480 0 -0,040 -0,45%
07 mei 9,190 9,060 8,970
9,380 0 +0,120 +1,34%
08 mei 9,050 8,820 8,710
9,180 0 -0,240 -2,65%
09 mei 8,830 9,280 8,790
9,330 0 +0,460 +5,22%
10 mei 9,710 9,320 9,320
9,730 0 +0,040 +0,43%
13 mei 9,560 9,140 9,130
9,580 0 -0,180 -1,93%
14 mei 9,070 8,650 8,415
9,830 2.000 -0,490 -5,36%
15 mei 8,950 9,540 8,920
9,660 0 +0,890 +10,29%
16 mei 9,650 9,150 9,110
9,700 0 -0,390 -4,09%
17 mei 9,100 8,780 8,780
9,170 0 -0,370 -4,04%
20 mei 9,210 8,680 8,620
9,280 0 -0,100 -1,14%
21 mei 8,585 8,060 8,020
8,890 0 -0,620 -7,14%
22 mei 8,455 8,010 7,990
8,465 0 -0,050 -0,62%
23 mei 7,935 7,700 7,490
8,045 0 -0,310 -3,87%
24 mei 7,645 7,440 7,350
7,805 0 -0,260 -3,38%
27 mei 7,455 7,260 7,140
7,545 0 -0,180 -2,42%
28 mei 7,160 7,570 7,160
7,730 0 +0,310 +4,27%
29 mei 7,615 7,350 7,180
7,735 0 -0,220 -2,91%
30 mei 7,270 7,730 7,240
7,805 0 +0,380 +5,17%
31 mei 7,925 7,870 7,700
8,065 0 +0,140 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront