Home Depot Turbo Long 272,70

BNP, NLBNPNL25462
+ Home Depot Turbo Long 272,70 op mijn watchlist
16,130 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,780 11,310 11,240
11,920 0 -1,690 -13,00%
03 apr 11,205 10,920 10,850
11,285 0 -0,390 -3,45%
04 apr 10,945 10,910 10,850
11,125 0 -0,010 -0,09%
05 apr 10,745 10,590 10,460
10,845 0 -0,320 -2,93%
08 apr 10,655 10,860 10,605
10,910 0 +0,270 +2,55%
09 apr 11,055 10,830 10,640
11,145 0 -0,030 -0,28%
10 apr 11,005 10,030 10,020
11,035 0 -0,800 -7,39%
11 apr 10,080 9,730 9,570
10,185 0 -0,300 -2,99%
12 apr 9,830 9,440 9,340
9,900 0 -0,290 -2,98%
15 apr 9,550 9,090 9,090
9,700 0 -0,350 -3,71%
16 apr 8,940 8,660 8,570
9,010 0 -0,430 -4,73%
17 apr 8,690 8,340 8,320
8,850 0 -0,320 -3,70%
18 apr 8,535 8,540 8,460
8,720 0 +0,200 +2,40%
19 apr 8,295 8,360 8,155
8,610 0 -0,180 -2,11%
22 apr 8,780 8,600 8,440
9,030 0 +0,240 +2,87%
23 apr 8,750 8,870 8,660
9,000 0 +0,270 +3,14%
24 apr 9,040 8,360 8,270
9,110 0 -0,510 -5,75%
25 apr 8,375 8,230 7,760
8,445 0 -0,130 -1,56%
26 apr 8,365 8,410 8,265
8,550 0 +0,180 +2,19%
29 apr 8,585 8,520 8,390
8,700 0 +0,110 +1,31%
30 apr 8,740 8,410 8,340
8,750 0 -0,110 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront