ABN AMRO BANK N.V. Turbo Long 7,43

BNP, NLBNPNL24Z81
+ ABN AMRO BANK N.V. Turbo Long 7,43 op mijn watchlist
1,229 16:14
-0,027 (-2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,918 0,909 0,879
0,918 0 -0,040 -4,21%
04 feb 0,916 0,909 0,892
0,924 0 0,000 0,00%
05 feb 0,911 0,904 0,892
0,919 0 -0,005 -0,55%
06 feb 0,911 0,950 0,879
0,950 0 +0,046 +5,09%
07 feb 0,944 0,958 0,943
0,960 0 +0,008 +0,84%
10 feb 0,960 0,948 0,948
0,965 0 -0,010 -1,04%
11 feb 0,947 0,973 0,944
0,991 0 +0,025 +2,64%
12 feb 0,982 1,102 0,982
1,111 0 +0,129 +13,26%
13 feb 1,103 1,025 1,011
1,112 0 -0,077 -6,99%
14 feb 1,016 0,993 0,983
1,019 0 -0,032 -3,12%
17 feb 1,000 1,017 1,000
1,020 0 +0,024 +2,42%
18 feb 1,024 1,065 1,014
1,065 0 +0,048 +4,72%
19 feb 1,068 1,077 1,063
1,086 0 +0,012 +1,13%
20 feb 1,080 1,074 1,065
1,088 0 -0,003 -0,28%
21 feb 1,076 1,101 1,073
1,117 0 +0,027 +2,51%
24 feb 1,113 1,080 1,068
1,113 5.000 -0,021 -1,91%
25 feb 1,076 1,126 1,073
1,126 0 +0,046 +4,26%
26 feb 1,125 1,173 1,125
1,173 0 +0,047 +4,17%
27 feb 1,162 1,155 1,135
1,162 0 -0,018 -1,53%
28 feb 1,144 1,138 1,115
1,144 0 -0,017 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront