ABN AMRO BANK N.V. Turbo Long 7,43

BNP, NLBNPNL24Z81
+ ABN AMRO BANK N.V. Turbo Long 7,43 op mijn watchlist
1,283 18:30
-0,041 (-3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,141 1,160 1,124
1,164 0 +0,022 +1,93%
04 mrt 1,147 1,132 1,106
1,147 0 -0,028 -2,41%
05 mrt 1,140 1,185 1,140
1,187 0 +0,053 +4,68%
06 mrt 1,189 1,241 1,187
1,245 0 +0,056 +4,73%
07 mrt 1,237 1,275 1,228
1,278 0 +0,034 +2,74%
10 mrt 1,280 1,226 1,215
1,280 0 -0,049 -3,84%
11 mrt 1,234 1,201 1,185
1,237 0 -0,025 -2,04%
12 mrt 1,215 1,240 1,200
1,245 0 +0,039 +3,25%
13 mrt 1,246 1,218 1,200
1,246 0 -0,022 -1,77%
14 mrt 1,224 1,281 1,196
1,281 0 +0,063 +5,17%
17 mrt 1,283 1,300 1,276
1,300 0 +0,019 +1,48%
18 mrt 1,301 1,309 1,293
1,313 0 +0,009 +0,69%
19 mrt 1,311 1,343 1,307
1,347 0 +0,034 +2,60%
20 mrt 1,338 1,303 1,279
1,345 0 -0,040 -2,98%
21 mrt 1,304 1,290 1,260
1,304 0 -0,013 -1,00%
24 mrt 1,301 1,296 1,290
1,310 0 +0,006 +0,47%
25 mrt 1,300 1,344 1,297
1,347 0 +0,048 +3,70%
26 mrt 1,345 1,358 1,342
1,363 0 +0,014 +1,04%
27 mrt 1,352 1,324 1,322
1,352 0 -0,034 -2,50%
28 mrt 1,326 1,283 1,272
1,327 0 -0,041 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront