Amazon.com Turbo Long 91,60

BNP, NLBNPNL24W68
13,379 18:30
-0,070 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,965 14,680 13,885
14,742 0 +0,076 +0,52%
04 feb 14,524 14,807 14,352
14,929 0 +0,127 +0,87%
05 feb 14,506 14,337 14,186
14,580 0 -0,470 -3,17%
06 feb 14,433 14,438 14,329
14,577 0 +0,101 +0,70%
07 feb 13,693 13,697 13,619
14,101 0 -0,741 -5,13%
10 feb 13,772 13,995 13,735
14,157 0 +0,298 +2,18%
11 feb 14,011 13,850 13,776
14,096 0 -0,145 -1,04%
12 feb 13,975 13,738 13,582
14,016 0 -0,112 -0,81%
13 feb 13,627 13,449 13,449
13,662 0 -0,289 -2,10%