HEIJMANS KON Turbo Long 8,74

BNP, NLBNPNL24O19
+ HEIJMANS KON Turbo Long 8,74 op mijn watchlist
33,920 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,760 33,225 32,535
33,585 0 +0,270 +0,82%
04 mrt 32,910 32,855 32,125
33,305 0 -0,370 -1,11%
05 mrt 32,720 32,835 32,475
33,725 0 -0,020 -0,06%
06 mrt 32,730 31,040 31,020
33,040 0 -1,795 -5,47%
07 mrt 31,355 30,590 30,225
31,355 0 -0,450 -1,45%
10 mrt 30,705 28,790 28,605
30,835 0 -1,800 -5,88%
11 mrt 28,815 28,800 28,085
29,280 0 +0,010 +0,03%
12 mrt 28,985 31,510 28,975
31,510 0 +2,710 +9,41%
13 mrt 31,495 31,190 30,845
31,515 0 -0,320 -1,02%
14 mrt 31,295 31,975 31,195
31,985 0 +0,785 +2,52%
17 mrt 31,735 31,915 31,275
32,325 0 -0,060 -0,19%
18 mrt 31,885 31,880 31,545
32,020 0 -0,035 -0,11%
19 mrt 31,910 32,605 31,495
32,655 0 +0,725 +2,27%
20 mrt 32,490 32,115 31,645
32,670 0 -0,490 -1,50%
21 mrt 32,210 31,830 31,095
32,280 0 -0,285 -0,89%
24 mrt 31,960 32,485 31,865
32,665 0 +0,655 +2,06%
25 mrt 32,570 33,240 31,735
33,320 0 +0,755 +2,32%
26 mrt 33,190 33,860 33,190
34,105 0 +0,620 +1,87%
27 mrt 33,895 33,920 33,385
34,235 0 +0,060 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront