AIRBUS Turbo Long 95,30

BNP, NLBNPNL24903
+ AIRBUS Turbo Long 95,30 op mijn watchlist
8,017 18:30
-0,087 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,700 7,205 6,700
7,255 0 +0,550 +8,26%
03 jan 7,220 7,105 6,975
7,240 0 -0,100 -1,39%
06 jan 7,170 7,185 6,755
7,195 0 +0,080 +1,13%
07 jan 7,115 7,045 6,895
7,125 0 -0,140 -1,95%
08 jan 7,010 7,005 6,925
7,115 0 -0,040 -0,57%
09 jan 7,060 6,875 6,835
7,095 0 -0,130 -1,86%
10 jan 7,065 6,975 6,875
7,095 0 +0,100 +1,45%
13 jan 6,920 6,765 6,585
6,920 0 -0,210 -3,01%
14 jan 6,775 6,825 6,765
6,885 0 +0,060 +0,89%
15 jan 6,840 6,655 6,625
6,865 0 -0,170 -2,49%
16 jan 6,745 6,945 6,685
6,965 0 +0,290 +4,36%
17 jan 6,920 7,275 6,920
7,295 0 +0,330 +4,75%
20 jan 7,270 7,475 7,225
7,565 0 +0,200 +2,75%
21 jan 7,480 7,525 7,305
7,550 0 +0,050 +0,67%
22 jan 7,560 7,685 7,425
7,705 0 +0,160 +2,13%
23 jan 7,680 7,870 7,565
7,870 0 +0,185 +2,41%
24 jan 7,895 7,930 7,765
7,930 0 +0,060 +0,76%
27 jan 7,745 7,783 7,499
7,863 0 -0,147 -1,85%
28 jan 7,653 7,912 7,631
7,912 0 +0,129 +1,66%
29 jan 7,913 7,885 7,738
7,919 0 -0,027 -0,34%
30 jan 7,767 7,834 7,727
7,854 0 -0,051 -0,65%
31 jan 7,835 7,952 7,810
8,006 0 +0,118 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront