AIRBUS Turbo Long 95,80

BNP, NLBNPNL24903
+ AIRBUS Turbo Long 95,80 op mijn watchlist
8,301 12:36
-0,170 (-2,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,945 6,330 5,905
6,340 0 +0,300 +4,98%
03 dec 6,325 6,450 6,265
6,460 0 +0,120 +1,90%
04 dec 6,455 6,665 6,445
6,685 0 +0,215 +3,33%
05 dec 6,495 6,605 6,435
6,645 0 -0,060 -0,90%
06 dec 6,775 6,765 6,675
6,845 0 +0,160 +2,42%
09 dec 6,740 6,945 6,705
6,965 0 +0,180 +2,66%
10 dec 6,870 6,855 6,785
6,910 0 -0,090 -1,30%
11 dec 6,825 6,895 6,755
6,895 0 +0,040 +0,58%
12 dec 6,880 7,205 6,855
7,225 0 +0,310 +4,50%
13 dec 7,160 7,225 7,075
7,265 0 +0,020 +0,28%
16 dec 7,135 7,075 6,965
7,155 0 -0,150 -2,08%
17 dec 7,170 7,115 7,045
7,285 0 +0,040 +0,57%
18 dec 7,075 7,145 7,025
7,175 0 +0,030 +0,42%
19 dec 6,840 6,885 6,840
7,085 0 -0,260 -3,64%
20 dec 6,735 6,745 6,475
6,745 0 -0,140 -2,03%
23 dec 6,615 6,675 6,515
6,675 0 -0,070 -1,04%
24 dec 6,615 6,565 6,545
6,645 0 -0,110 -1,65%
27 dec 6,590 6,695 6,525
6,715 0 +0,130 +1,98%
30 dec 6,850 6,615 6,585
6,850 0 -0,080 -1,19%
31 dec 6,595 6,655 6,575
6,665 0 +0,040 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront