BESI Turbo Long 43,53

BNP, NLBNPNL24382
+ BESI Turbo Long 43,53 op mijn watchlist
9,602 15:14
+0,504 (+5,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,715 15,084 14,494
15,089 0 +0,188 +1,26%
03 dec 15,138 15,379 14,477
15,388 0 +0,295 +1,96%
04 dec 15,391 16,630 15,391
16,630 0 +1,251 +8,13%
05 dec 16,596 16,644 16,077
16,650 0 +0,014 +0,08%
06 dec 16,606 17,057 16,286
17,057 0 +0,413 +2,48%
09 dec 16,976 17,426 16,926
17,436 0 +0,369 +2,16%
10 dec 17,309 17,266 16,973
17,498 0 -0,160 -0,92%
11 dec 17,269 17,577 16,837
17,596 0 +0,311 +1,80%
12 dec 17,573 17,081 16,869
17,636 0 -0,496 -2,82%
13 dec 17,186 17,633 16,996
17,676 0 +0,552 +3,23%
16 dec 17,640 17,738 17,395
17,746 0 +0,105 +0,60%
17 dec 17,617 17,927 17,540
18,175 0 +0,189 +1,07%
18 dec 17,960 18,570 17,654
18,571 0 +0,643 +3,59%
19 dec 17,641 17,575 17,373
17,834 0 -0,995 -5,36%
20 dec 17,552 18,438 17,438
18,438 0 +0,863 +4,91%
23 dec 18,328 18,981 18,123
19,037 0 +0,543 +2,95%
24 dec 19,203 18,905 18,801
19,203 0 -0,076 -0,40%
27 dec 19,389 18,862 18,659
19,389 0 -0,043 -0,23%
30 dec 18,879 18,647 18,467
18,879 0 -0,215 -1,14%
31 dec 18,638 18,828 18,638
18,938 0 +0,181 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront