BESI Turbo Long 43,53

BNP, NLBNPNL24382
+ BESI Turbo Long 43,53 op mijn watchlist
11,783 18:30
-0,489 (-3,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,467 13,556 12,946
13,561 0 +0,177 +1,32%
04 mrt 13,318 12,812 12,371
13,318 0 -0,744 -5,49%
05 mrt 13,100 13,439 12,954
13,439 0 +0,627 +4,89%
06 mrt 13,492 12,205 12,132
13,602 0 -1,234 -9,18%
07 mrt 12,203 12,348 11,970
12,350 0 +0,143 +1,17%
10 mrt 12,464 11,307 10,907
12,571 0 -1,041 -8,43%
11 mrt 11,405 11,508 11,115
11,745 0 +0,201 +1,78%
12 mrt 11,724 13,318 11,724
13,366 0 +1,810 +15,73%
13 mrt 13,332 13,046 12,672
13,374 0 -0,272 -2,04%
14 mrt 13,171 13,475 12,872
13,480 0 +0,429 +3,29%
17 mrt 13,346 13,267 12,945
13,346 0 -0,208 -1,54%
18 mrt 13,280 13,279 13,068
13,823 0 +0,012 +0,09%
19 mrt 13,332 13,575 13,133
13,619 0 +0,296 +2,23%
20 mrt 13,636 13,506 13,334
13,709 0 -0,069 -0,51%
21 mrt 13,540 12,860 12,354
13,540 0 -0,646 -4,78%
24 mrt 13,129 13,274 12,892
13,275 0 +0,414 +3,22%
25 mrt 13,252 13,735 13,164
13,775 0 +0,461 +3,47%
26 mrt 13,759 13,056 12,865
13,810 0 -0,679 -4,94%
27 mrt 12,951 12,272 12,177
12,964 0 -0,784 -6,00%
28 mrt 12,178 11,783 11,544
12,194 0 -0,489 -3,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront