BESI Turbo Long 43,53

BNP, NLBNPNL24382
+ BESI Turbo Long 43,53 op mijn watchlist
11,229 14:39
-0,392 (-3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,885 16,452 15,719
16,544 0 -0,690 -4,03%
04 feb 16,537 16,199 16,029
16,664 0 -0,253 -1,54%
05 feb 16,216 16,191 15,303
16,216 0 -0,008 -0,05%
06 feb 16,272 15,738 15,355
16,294 0 -0,453 -2,80%
07 feb 15,770 15,182 14,978
15,778 0 -0,556 -3,53%
10 feb 15,205 15,459 15,184
15,465 0 +0,277 +1,82%
11 feb 15,375 15,275 15,080
15,376 0 -0,184 -1,19%
12 feb 15,314 15,219 14,585
15,321 0 -0,056 -0,37%
13 feb 15,337 15,001 14,725
15,358 0 -0,218 -1,43%
14 feb 15,003 15,570 14,760
15,601 0 +0,569 +3,79%
17 feb 15,590 15,944 15,319
15,944 0 +0,374 +2,40%
18 feb 15,975 15,518 15,252
15,975 0 -0,426 -2,67%
19 feb 15,486 15,358 15,192
15,697 0 -0,160 -1,03%
20 feb 12,948 15,533 12,948
16,261 0 +0,175 +1,14%
21 feb 15,564 16,025 14,351
16,048 0 +0,492 +3,17%
24 feb 16,094 15,529 15,056
16,094 0 -0,496 -3,10%
25 feb 15,093 15,064 14,724
15,329 0 -0,465 -2,99%
26 feb 14,966 15,038 14,627
15,097 0 -0,026 -0,17%
27 feb 14,959 13,733 13,570
14,959 0 -1,305 -8,68%
28 feb 13,404 13,379 12,998
13,523 0 -0,354 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront