ASML Turbo Long 427,50

BNP, NLBNPNL24101
+ ASML Turbo Long 427,50 op mijn watchlist
2,445 18:30
-0,140 (-5,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,867 2,971 2,804
2,998 0 +0,123 +4,32%
04 mrt 2,806 2,757 2,616
2,823 0 -0,214 -7,20%
05 mrt 2,799 2,831 2,766
2,862 0 +0,074 +2,68%
06 mrt 2,892 2,675 2,634
2,900 0 -0,156 -5,51%
07 mrt 2,680 2,701 2,676
2,799 0 +0,026 +0,97%
10 mrt 2,783 2,420 2,335
2,783 0 -0,281 -10,40%
11 mrt 2,439 2,304 2,278
2,517 0 -0,116 -4,79%
12 mrt 2,426 2,529 2,376
2,535 0 +0,225 +9,77%
13 mrt 2,490 2,425 2,425
2,539 100 -0,104 -4,11%
14 mrt 2,492 2,643 2,475
2,646 0 +0,218 +8,99%
17 mrt 2,644 2,689 2,551
2,689 0 +0,046 +1,74%
18 mrt 2,729 2,713 2,627
2,769 0 +0,024 +0,89%
19 mrt 2,719 2,769 2,650
2,785 0 +0,056 +2,06%
20 mrt 2,814 2,774 2,719
2,882 0 +0,005 +0,18%
21 mrt 2,817 2,670 2,592
2,820 0 -0,104 -3,75%
24 mrt 2,723 2,802 2,706
2,802 0 +0,132 +4,94%
25 mrt 2,771 2,783 2,713
2,824 0 -0,019 -0,68%
26 mrt 2,784 2,585 2,576
2,801 0 -0,198 -7,11%
27 mrt 2,594 2,445 2,430
2,594 0 -0,140 -5,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront