ASML Turbo Long 419,20

BNP, NLBNPNL240Z5
+ ASML Turbo Long 419,20 op mijn watchlist
3,424 18:30
-0,062 (-1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,949 2,990 2,887
3,038 0 +0,085 +2,93%
03 jan 3,025 3,034 2,895
3,053 0 +0,044 +1,47%
06 jan 3,148 3,601 3,148
3,634 7.000 +0,567 +18,69%
07 jan 3,549 3,489 3,438
3,618 0 -0,112 -3,11%
08 jan 3,509 3,324 3,308
3,542 0 -0,165 -4,73%
09 jan 3,378 3,459 3,313
3,472 0 +0,135 +4,06%
10 jan 3,457 3,389 3,296
3,462 0 -0,070 -2,02%
13 jan 3,385 3,251 3,107
3,385 400 -0,138 -4,07%
14 jan 3,282 3,255 3,188
3,362 0 +0,004 +0,12%
15 jan 3,281 3,250 3,189
3,308 0 -0,005 -0,15%
16 jan 3,381 3,598 3,378
3,598 0 +0,348 +10,71%
17 jan 3,499 3,504 3,436
3,586 0 -0,094 -2,61%
20 jan 3,529 3,597 3,462
3,609 0 +0,093 +2,65%
21 jan 3,596 3,480 3,395
3,599 0 -0,117 -3,25%
22 jan 3,543 3,617 3,447
3,634 0 +0,137 +3,94%
23 jan 3,340 3,305 3,202
3,347 0 -0,312 -8,63%
24 jan 3,309 3,142 3,098
3,334 0 -0,163 -4,93%
27 jan 2,584 2,633 2,310
2,666 0 -0,509 -16,20%
28 jan 2,674 2,632 2,512
2,691 1.008 -0,001 -0,04%
29 jan 3,234 2,941 2,919
3,307 0 +0,309 +11,74%
30 jan 3,100 3,216 3,079
3,259 0 +0,275 +9,35%
31 jan 3,258 3,338 3,254
3,390 0 +0,122 +3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront