ASML Turbo Long 419,70

BNP, NLBNPNL240Z5
3,222 15:17
-0,025 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,060 3,201 2,996
3,225 2.008 -0,137 -4,10%
04 feb 3,228 3,209 3,130
3,260 0 +0,008 +0,25%
05 feb 3,181 3,204 3,042
3,212 0 -0,005 -0,16%
06 feb 3,249 3,243 3,160
3,262 0 +0,039 +1,22%
07 feb 3,239 3,180 3,113
3,256 0 -0,063 -1,94%
10 feb 3,190 3,300 3,171
3,307 0 +0,120 +3,77%
11 feb 3,318 3,350 3,266
3,362 0 +0,050 +1,52%
12 feb 3,381 3,329 3,197
3,390 0 -0,021 -0,63%
13 feb 3,376 3,486 3,296
3,499 0 +0,157 +4,72%
14 feb 3,465 3,424 3,394
3,543 0 -0,062 -1,78%
17 feb 3,392 3,398 3,293
3,400 0 -0,026 -0,76%
18 feb 3,382 3,247 3,247
3,405 0 -0,151 -4,44%