Exxon Mobil Corp Booster Long 94,16

BNP, NLBNPNL23XP2
+ Exxon Mobil Corp Booster Long 94,16 op mijn watchlist
2,183 18:30
-0,034 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,716 1,659 1,610
1,790 0 +0,046 +2,85%
04 mrt 1,422 1,402 1,214
1,422 0 -0,257 -15,49%
05 mrt 1,360 1,030 0,980
1,379 0 -0,372 -26,53%
06 mrt 1,138 1,180 1,035
1,196 0 +0,150 +14,56%
07 mrt 1,329 1,509 1,329
1,553 0 +0,329 +27,88%
10 mrt 1,410 1,657 1,389
1,761 0 +0,148 +9,81%
11 mrt 1,679 1,453 1,422
1,763 0 -0,204 -12,31%
12 mrt 1,426 1,503 1,382
1,565 0 +0,050 +3,44%
13 mrt 1,435 1,364 1,348
1,565 0 -0,139 -9,25%
14 mrt 1,467 1,652 1,419
1,655 0 +0,288 +21,11%
17 mrt 1,684 1,896 1,665
1,897 0 +0,244 +14,77%
18 mrt 1,905 1,766 1,745
1,923 0 -0,130 -6,86%
19 mrt 1,831 1,971 1,809
1,984 0 +0,205 +11,61%
20 mrt 2,028 2,034 1,935
2,047 0 +0,063 +3,20%
21 mrt 2,039 1,967 1,925
2,057 0 -0,067 -3,29%
24 mrt 2,027 2,064 2,004
2,148 0 +0,097 +4,93%
25 mrt 2,044 2,092 2,035
2,193 0 +0,028 +1,36%
26 mrt 2,111 2,266 2,089
2,347 0 +0,174 +8,32%
27 mrt 2,280 2,217 2,217
2,340 0 -0,049 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront