Exxon Mobil Corp Booster Long 94,22

BNP, NLBNPNL23XP2
+ Exxon Mobil Corp Booster Long 94,22 op mijn watchlist
2,193 15:19
+0,010 (+0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,266 1,272 1,219
1,363 0 -0,104 -7,56%
04 feb 1,290 1,582 1,232
1,624 0 +0,310 +24,37%
05 feb 1,564 1,546 1,511
1,622 0 -0,036 -2,28%
06 feb 1,589 1,416 1,416
1,697 0 -0,130 -8,41%
07 feb 1,473 1,549 1,451
1,559 0 +0,133 +9,39%
10 feb 1,515 1,676 1,487
1,676 0 +0,127 +8,20%
11 feb 1,703 1,814 1,685
1,814 0 +0,138 +8,23%
12 feb 1,777 1,515 1,505
1,788 0 -0,299 -16,48%
13 feb 1,429 1,438 1,335
1,460 0 -0,077 -5,08%
14 feb 1,469 1,532 1,457
1,632 0 +0,094 +6,54%
17 feb 1,463 1,552 1,447
1,592 0 +0,020 +1,31%
18 feb 1,533 1,665 1,472
1,665 0 +0,113 +7,28%
19 feb 1,671 1,727 1,638
1,829 0 +0,062 +3,72%
20 feb 1,641 1,819 1,590
1,823 0 +0,092 +5,33%
21 feb 1,793 1,753 1,693
1,814 0 -0,066 -3,63%
24 feb 1,688 1,761 1,673
1,786 0 +0,008 +0,46%
25 feb 1,765 1,561 1,524
1,805 0 -0,200 -11,36%
26 feb 1,602 1,489 1,477
1,622 0 -0,072 -4,61%
27 feb 1,565 1,699 1,560
1,717 0 +0,210 +14,10%
28 feb 1,602 1,613 1,582
1,663 0 -0,086 -5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront