TKH Booster Long 24,32

BNP, NLBNPNL23N03
+ TKH Booster Long 24,32 op mijn watchlist
2,693 13:17
-0,051 (-1,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,440 1,474 1,379
1,478 0 -0,001 -0,07%
03 dec 1,473 1,486 1,438
1,512 0 +0,012 +0,81%
04 dec 1,484 1,558 1,465
1,564 0 +0,072 +4,85%
05 dec 1,565 1,530 1,498
1,586 0 -0,028 -1,80%
06 dec 1,522 1,527 1,487
1,529 0 -0,003 -0,20%
09 dec 1,524 1,519 1,473
1,534 0 -0,008 -0,52%
10 dec 1,494 1,488 1,452
1,512 0 -0,031 -2,04%
11 dec 1,505 1,503 1,423
1,507 0 +0,015 +1,01%
12 dec 1,600 1,492 1,450
1,600 0 -0,011 -0,73%
13 dec 1,496 1,535 1,486
1,543 0 +0,043 +2,88%
16 dec 1,458 1,510 1,418
1,510 0 -0,025 -1,63%
17 dec 1,478 1,359 1,340
1,480 0 -0,151 -10,00%
18 dec 1,354 1,671 1,321
1,675 0 +0,312 +22,96%
19 dec 1,603 1,491 1,468
1,603 0 -0,180 -10,77%
20 dec 1,665 1,845 1,577
1,849 0 +0,354 +23,74%
23 dec 1,837 1,952 1,806
1,952 0 +0,107 +5,80%
24 dec 1,935 1,923 1,891
1,963 0 -0,029 -1,49%
27 dec 1,929 1,955 1,902
1,992 0 +0,032 +1,66%
30 dec 1,971 1,862 1,858
1,971 0 -0,093 -4,76%
31 dec 1,859 1,925 1,859
1,933 0 +0,063 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront