TKH Booster Long 24,33

BNP, NLBNPNL23N03
+ TKH Booster Long 24,33 op mijn watchlist
2,746 18:30
+0,017 (+0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,771 2,713 2,681
2,783 0 -0,052 -1,88%
04 nov 2,715 2,588 2,578
2,715 0 -0,125 -4,61%
05 nov 2,590 2,595 2,550
2,652 0 +0,007 +0,27%
06 nov 2,590 2,581 2,578
2,753 0 -0,014 -0,54%
07 nov 2,603 2,556 2,442
2,618 0 -0,025 -0,97%
08 nov 2,546 2,582 2,539
2,609 0 +0,026 +1,02%
11 nov 2,622 2,615 2,572
2,696 0 +0,033 +1,28%
12 nov 1,812 1,861 1,812
2,074 0 -0,754 -28,83%
13 nov 1,852 1,795 1,767
1,873 0 -0,066 -3,55%
14 nov 1,804 1,910 1,726
1,945 0 +0,115 +6,41%
15 nov 1,905 1,996 1,885
2,080 0 +0,086 +4,50%
18 nov 2,024 1,808 1,800
2,028 0 -0,188 -9,42%
19 nov 1,822 1,783 1,719
1,854 0 -0,025 -1,38%
20 nov 1,795 1,732 1,704
1,825 0 -0,051 -2,86%
21 nov 1,745 1,724 1,617
1,745 0 -0,008 -0,46%
22 nov 1,713 1,702 1,622
1,729 0 -0,022 -1,28%
25 nov 1,695 1,694 1,655
1,775 0 -0,008 -0,47%
26 nov 1,680 1,506 1,470
1,680 0 -0,188 -11,10%
27 nov 1,490 1,511 1,466
1,532 0 +0,005 +0,33%
28 nov 1,525 1,466 1,440
1,529 1.000 -0,045 -2,98%
29 nov 1,450 1,475 1,413
1,481 0 +0,009 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront