TKH Booster Long 24,30

BNP, NLBNPNL23N03
+ TKH Booster Long 24,30 op mijn watchlist
2,690 18:30
+0,057 (+2,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,962 2,001 1,921
2,035 0 +0,076 +3,95%
03 jan 2,000 2,103 1,950
2,111 0 +0,102 +5,10%
06 jan 2,121 2,185 2,054
2,195 0 +0,082 +3,90%
07 jan 2,112 2,237 2,105
2,242 0 +0,052 +2,38%
08 jan 2,241 2,104 2,046
2,247 0 -0,133 -5,95%
09 jan 2,125 2,171 2,097
2,175 0 +0,067 +3,18%
10 jan 2,159 2,147 2,112
2,193 0 -0,024 -1,11%
13 jan 2,123 2,179 2,035
2,180 0 +0,032 +1,49%
14 jan 2,202 2,086 2,071
2,222 0 -0,093 -4,27%
15 jan 2,076 2,131 2,076
2,132 0 +0,045 +2,16%
16 jan 2,150 2,160 2,106
2,190 0 +0,029 +1,36%
17 jan 2,166 2,226 2,166
2,257 0 +0,066 +3,06%
20 jan 2,209 2,262 2,149
2,290 0 +0,036 +1,62%
21 jan 2,275 2,299 2,230
2,299 0 +0,037 +1,64%
22 jan 2,286 2,293 2,247
2,299 0 -0,006 -0,26%
23 jan 2,285 2,257 2,192
2,285 0 -0,036 -1,57%
24 jan 2,266 2,287 2,223
2,307 0 +0,030 +1,33%
27 jan 2,254 2,173 2,045
2,254 0 -0,114 -4,98%
28 jan 2,159 2,221 2,108
2,274 0 +0,048 +2,21%
29 jan 2,238 2,242 2,143
2,243 0 +0,021 +0,95%
30 jan 2,251 2,368 2,249
2,376 0 +0,126 +5,62%
31 jan 2,344 2,403 2,305
2,410 0 +0,035 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront