Philips Koninklijke Turbo Long 11,40

BNP, NLBNPNL23OS5
10,070 16:45
+0,540 (+5,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,950 12,965 12,845
13,175 0 +0,100 +0,78%
02 apr 12,850 12,450 12,105
12,850 0 -0,515 -3,97%
03 apr 12,025 11,510 11,405
12,305 0 -0,940 -7,55%
04 apr 11,200 9,990 9,750
11,345 0 -1,520 -13,21%
07 apr 8,680 9,530 8,610
9,685 0 -0,460 -4,60%