BESI Booster Long 34,14

BNP, NLBNPNL23LR3
+ BESI Booster Long 34,14 op mijn watchlist
11,952 14:10
-1,155 (-8,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,305 20,860 20,200
21,004 0 +0,464 +2,27%
03 jan 20,927 20,887 20,282
20,945 0 +0,027 +0,13%
06 jan 20,946 22,185 20,907
22,396 0 +1,298 +6,21%
07 jan 22,100 23,085 22,100
24,091 0 +0,900 +4,06%
08 jan 23,023 22,563 22,375
23,255 0 -0,522 -2,26%
09 jan 22,647 22,586 22,054
22,652 0 +0,023 +0,10%
10 jan 22,556 22,607 22,184
22,659 0 +0,021 +0,09%
13 jan 22,508 21,942 21,319
22,508 0 -0,665 -2,94%
14 jan 21,432 21,582 21,312
21,957 0 -0,360 -1,64%
15 jan 21,590 22,035 21,342
22,141 0 +0,453 +2,10%
16 jan 22,548 23,413 22,548
23,466 0 +1,378 +6,25%
17 jan 23,425 23,224 22,928
23,481 0 -0,189 -0,81%
20 jan 23,166 22,960 22,695
23,205 0 -0,264 -1,14%
21 jan 23,005 22,499 22,319
23,089 0 -0,461 -2,01%
22 jan 22,563 22,891 22,377
22,910 0 +0,392 +1,74%
23 jan 22,823 21,465 21,163
22,835 0 -1,426 -6,23%
24 jan 21,467 20,930 20,711
21,467 0 -0,535 -2,49%
27 jan 18,632 18,698 17,507
19,307 0 -2,232 -10,66%
28 jan 18,944 17,717 17,912
19,170 0 -0,981 -5,25%
29 jan 19,226 18,215 18,030
19,492 0 +0,498 +2,81%
30 jan 18,549 18,343 18,025
18,549 0 +0,128 +0,70%
31 jan 18,465 18,711 18,415
18,759 0 +0,368 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront