BESI Booster Long 34,17

BNP, NLBNPNL23LR3
9,545 18:30
-1,217 (-11,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,757 13,191 12,567
13,235 0 +0,491 +3,87%
02 apr 13,123 13,107 12,661
13,139 0 -0,084 -0,64%
03 apr 12,735 11,708 11,280
12,766 0 -1,399 -10,67%
04 apr 11,554 11,330 10,638
11,798 0 -0,378 -3,23%
07 apr 10,992 10,667 9,778
11,501 0 -0,663 -5,85%
08 apr 11,058 10,762 10,709
11,177 0 +0,095 +0,89%
09 apr 10,202 9,545 9,426
10,226 0 -1,217 -11,31%