BESI Booster Long 34,13

BNP, NLBNPNL23LR3
+ BESI Booster Long 34,13 op mijn watchlist
12,815 14:44
-0,376 (-2,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,461 18,021 17,289
18,106 0 -0,690 -3,69%
04 feb 18,103 17,767 17,587
18,493 0 -0,254 -1,41%
05 feb 17,788 17,760 16,857
17,788 0 -0,007 -0,04%
06 feb 17,840 17,305 16,918
17,861 0 -0,455 -2,56%
07 feb 17,339 16,752 16,548
17,348 0 -0,553 -3,20%
10 feb 16,776 17,029 16,754
17,034 0 +0,277 +1,65%
11 feb 16,945 16,844 16,659
16,947 0 -0,185 -1,09%
12 feb 16,884 16,788 16,154
16,891 0 -0,056 -0,33%
13 feb 16,906 16,570 16,270
16,928 0 -0,218 -1,30%
14 feb 16,642 17,137 16,327
17,168 0 +0,567 +3,42%
17 feb 17,159 17,514 16,868
17,514 0 +0,377 +2,20%
18 feb 17,522 17,088 16,821
17,545 0 -0,426 -2,43%
19 feb 17,053 16,926 16,759
17,326 0 -0,162 -0,95%
20 feb 14,353 17,103 14,353
17,866 0 +0,177 +1,05%
21 feb 17,133 17,595 15,920
17,617 0 +0,492 +2,88%
24 feb 17,651 17,097 16,618
17,651 0 -0,498 -2,83%
25 feb 16,663 16,633 16,298
16,903 0 -0,464 -2,71%
26 feb 16,535 16,607 16,201
16,656 0 -0,026 -0,16%
27 feb 16,529 15,303 15,139
16,529 0 -1,304 -7,85%
28 feb 14,973 14,949 14,557
15,072 0 -0,354 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront