Apple Turbo Long 139,00

BNP, NLBNPNL23E46
5,573 18:30
+0,988 (+21,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,202 8,324 8,038
8,394 0 +0,147 +1,80%
02 apr 8,346 8,419 8,175
8,444 0 +0,095 +1,14%
03 apr 7,115 6,643 6,326
7,150 0 -1,776 -21,10%
04 apr 6,301 5,470 5,222
6,353 0 -1,173 -17,66%
07 apr 3,926 4,148 3,569
4,869 0 -1,322 -24,17%
08 apr 4,542 4,631 4,514
5,216 0 +0,483 +11,64%
09 apr 3,399 4,235 3,243
4,308 0 -0,396 -8,55%
10 apr 5,870 4,585 4,507
5,870 0 +0,350 +8,26%
11 apr 5,427 5,573 4,750
5,671 0 +0,988 +21,55%