Colruyt Turbo Long 19,10

BNP, NLBNPNL22WS0
2,333 18:30
+0,007 (+0,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,062 2,134 2,053
2,135 0 +0,084 +4,10%
02 apr 2,116 2,138 2,105
2,138 0 +0,004 +0,19%
03 apr 2,045 2,253 2,045
2,253 0 +0,115 +5,38%
04 apr 2,272 2,287 2,215
2,314 0 +0,034 +1,51%
07 apr 2,149 2,242 2,060
2,268 0 -0,045 -1,97%
08 apr 2,336 2,326 2,166
2,347 0 +0,084 +3,75%