ASMI Turbo Long 238,30

BNP, NLBNPNL22WB6
+ ASMI Turbo Long 238,30 op mijn watchlist
10,785 18:30
-0,564 (-4,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,895 14,779 14,062
14,974 0 -0,156 -1,04%
04 mrt 14,208 12,989 12,568
14,208 0 -1,790 -12,11%
05 mrt 13,491 13,345 13,044
13,491 0 +0,356 +2,74%
06 mrt 13,546 11,986 11,873
13,585 0 -1,359 -10,18%
07 mrt 12,187 11,869 11,684
12,390 0 -0,117 -0,98%
10 mrt 12,162 10,402 9,821
12,162 0 -1,467 -12,36%
11 mrt 10,831 10,483 10,062
10,875 0 +0,081 +0,78%
12 mrt 10,833 11,726 10,703
11,726 0 +1,243 +11,86%
13 mrt 11,613 11,079 10,937
11,626 0 -0,647 -5,52%
14 mrt 11,139 11,856 11,139
11,875 0 +0,777 +7,01%
17 mrt 11,613 11,914 11,478
11,915 0 +0,058 +0,49%
18 mrt 11,957 11,701 11,521
12,269 0 -0,213 -1,79%
19 mrt 11,716 12,286 11,591
12,389 0 +0,585 +5,00%
20 mrt 12,325 11,980 11,904
12,443 0 -0,306 -2,49%
21 mrt 11,957 11,581 11,240
11,957 0 -0,399 -3,33%
24 mrt 11,839 12,181 11,804
12,187 0 +0,600 +5,18%
25 mrt 12,067 12,103 11,757
12,147 0 -0,078 -0,64%
26 mrt 12,122 11,755 11,755
12,211 0 -0,348 -2,88%
27 mrt 11,753 11,349 11,265
11,771 0 -0,406 -3,45%
28 mrt 11,360 10,785 10,499
11,376 0 -0,564 -4,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront