TKH Booster Long 27,50

BNP, NLBNPNL22PZ9
+ TKH Booster Long 27,50 op mijn watchlist
2,061 12:06
-0,047 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,289 1,319 1,281
1,395 0 +0,033 +2,57%
03 jan 1,327 1,420 1,310
1,436 0 +0,101 +7,66%
06 jan 1,490 1,553 1,414
1,564 0 +0,133 +9,37%
07 jan 1,438 1,606 1,438
1,611 0 +0,053 +3,41%
08 jan 1,610 1,421 1,406
1,617 0 -0,185 -11,52%
09 jan 1,493 1,540 1,429
1,544 0 +0,119 +8,37%
10 jan 1,527 1,515 1,480
1,562 0 -0,025 -1,62%
13 jan 1,491 1,547 1,394
1,547 0 +0,032 +2,11%
14 jan 1,570 1,402 1,397
1,590 0 -0,145 -9,37%
15 jan 1,401 1,499 1,401
1,500 0 +0,097 +6,92%
16 jan 1,518 1,528 1,474
1,558 0 +0,029 +1,93%
17 jan 1,534 1,593 1,534
1,625 0 +0,065 +4,25%
20 jan 1,576 1,629 1,517
1,657 0 +0,036 +2,26%
21 jan 1,642 1,666 1,598
1,666 0 +0,037 +2,27%
22 jan 1,653 1,660 1,614
1,666 0 -0,006 -0,36%
23 jan 1,652 1,623 1,559
1,652 0 -0,037 -2,23%
24 jan 1,632 1,653 1,590
1,674 0 +0,030 +1,85%
27 jan 1,620 1,540 1,403
1,620 0 -0,113 -6,84%
28 jan 1,526 1,587 1,474
1,640 0 +0,047 +3,05%
29 jan 1,605 1,609 1,510
1,609 0 +0,022 +1,39%
30 jan 1,617 1,734 1,615
1,742 0 +0,125 +7,77%
31 jan 1,711 1,769 1,671
1,776 0 +0,035 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront