TKH Booster Long 27,51

BNP, NLBNPNL22PZ9
+ TKH Booster Long 27,51 op mijn watchlist
2,109 18:30
+0,016 (+0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,771 0,797 0,743
0,815 0 -0,001 -0,13%
03 dec 0,804 0,808 0,802
0,875 0 +0,011 +1,38%
04 dec 0,816 0,880 0,809
0,895 0 +0,072 +8,91%
05 dec 0,895 0,852 0,850
0,950 0 -0,028 -3,18%
06 dec 0,853 0,849 0,845
0,882 0 -0,003 -0,35%
09 dec 0,855 0,841 0,836
0,890 0 -0,008 -0,94%
10 dec 0,825 0,810 0,810
0,875 0 -0,031 -3,69%
11 dec 0,836 0,825 0,788
0,846 0 +0,015 +1,85%
12 dec 0,963 0,814 0,807
0,963 0 -0,011 -1,33%
13 dec 0,827 0,857 0,827
0,895 0 +0,043 +5,28%
16 dec 0,821 0,831 0,781
0,849 0 -0,026 -3,03%
17 dec 0,808 0,681 0,679
0,826 0 -0,150 -18,05%
18 dec 0,685 0,991 0,683
1,015 0 +0,310 +45,52%
19 dec 0,933 0,812 0,812
0,933 0 -0,179 -18,06%
20 dec 1,027 1,165 0,939
1,200 0 +0,353 +43,47%
23 dec 1,166 1,271 1,150
1,302 0 +0,106 +9,10%
24 dec 1,297 1,284 1,252
1,324 0 +0,013 +1,02%
27 dec 1,256 1,273 1,256
1,334 0 -0,011 -0,86%
30 dec 1,298 1,223 1,219
1,310 0 -0,050 -3,93%
31 dec 1,220 1,286 1,220
1,294 0 +0,063 +5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront